Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:01:4400,004111 888,004081 890,004002 021,001002 347,002 372,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:01:4100,004111 888,004081 890,004002 021,001002 347,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:01:4100,004111 888,004081 890,004002 021,001002 347,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:01:4100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:01:4100,0000,003111 888,003081 890,003002 021,002 374,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:00:5900,004111 888,004081 890,004002 021,001002 349,002 374,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:00:5900,004111 888,004081 890,004002 021,001002 349,002 374,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:00:5500,004111 888,004081 890,004002 021,001002 349,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:00:5500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:00:5500,0000,003111 888,003081 890,003002 021,002 379,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:00:5500,0000,003111 888,003081 890,003002 021,002 379,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:59:2900,004111 888,004081 890,004002 021,001002 354,002 379,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:59:2900,004111 888,004081 890,004002 021,001002 354,002 379,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:59:2600,004111 888,004081 890,004002 021,001002 354,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:59:2600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:59:2600,0000,003111 888,003081 890,003002 021,002 383,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:57:5900,004111 888,004081 890,004002 021,001002 358,002 383,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:57:5900,004111 888,004081 890,004002 021,001002 358,002 383,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:57:5600,004111 888,004081 890,004002 021,001002 358,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:57:5500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:57:5500,0000,003111 888,003081 890,003002 021,002 380,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:55:0000,004111 888,004081 890,004002 021,001002 355,502 380,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:54:5600,004111 888,004081 890,004002 021,001002 355,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:54:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:54:5600,0000,003111 888,003081 890,003002 021,002 378,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:54:5600,0000,003111 888,003081 890,003002 021,002 378,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:52:4400,004111 888,004081 890,004002 021,001002 353,502 378,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:52:4100,004111 888,004081 890,004002 021,001002 353,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:52:4000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:52:4000,0000,003111 888,003081 890,003002 021,002 383,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:52:4000,0000,003111 888,003081 890,003002 021,002 383,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:51:1500,004111 888,004081 890,004002 021,001002 358,502 383,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:51:1500,004111 888,004081 890,004002 021,001002 358,502 383,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:51:1100,004111 888,004081 890,004002 021,001002 358,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:51:1100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:51:1100,0000,003111 888,003081 890,003002 021,002 388,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:48:5900,004111 888,004081 890,004002 021,001002 363,002 388,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:48:5600,004111 888,004081 890,004002 021,001002 363,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:48:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:48:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:48:5600,0000,003111 888,003081 890,003002 021,002 387,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:46:0000,004111 888,004081 890,004002 021,001002 362,002 387,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:46:0000,004111 888,004081 890,004002 021,001002 362,002 387,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:45:5700,004111 888,004081 890,004002 021,001002 362,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:45:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:45:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:45:5600,0000,003111 888,003081 890,003002 021,002 394,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:40:4700,004111 888,004081 890,004002 021,001002 369,502 394,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:40:4700,004111 888,004081 890,004002 021,001002 369,502 394,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:40:4300,004111 888,004081 890,004002 021,001002 369,502 569,001002 570,001202 650,001642 680,002142 690,00314